ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 702 Value ($000) $272 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 600 Value ($000) $230 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 534 Value ($000) $237 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 501 Value ($000) $259 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 834 Value ($000) $421 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 393 Value ($000) $234 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	702	$272	$385.32	$332.01 - $422.95
Q1 2025	600	$230	$428.84	$374.50 - $465.70
Q4 2024	534	$237	$495.13	$432.47 - $557.90
Q3 2024	501	$259	$548.46	$500.00 - $587.75
Q1 2024	834	$421	$573.19	$485.00 - $638.25
Q4 2023	393	$234	$576.76	$504.55 - $633.89