ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mainsail Financial Group, LLC's Holding History (CIK: 0001961290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,715 Value ($000) $1,300 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,640 Value ($000) $1,284 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,344 Value ($000) $1,218 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,076 Value ($000) $1,180 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,818 Value ($000) $1,253 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 2,793 Value ($000) $1,380 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 2,318 Value ($000) $1,288 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 2,149 Value ($000) $1,084 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 2,100 Value ($000) $1,252 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,916 Value ($000) $998 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 2,546 Value ($000) $1,245 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 2,802 Value ($000) $1,064 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 2,275 Value ($000) $808 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,715	$1,300	$340.09	$311.59 - $363.70
Q3 2025	3,640	$1,284	$358.75	$330.04 - $392.58
Q2 2025	3,344	$1,218	$385.32	$332.01 - $422.95
Q1 2025	3,076	$1,180	$428.84	$374.50 - $465.70
Q4 2024	2,818	$1,253	$495.13	$432.47 - $557.90
Q3 2024	2,793	$1,380	$548.46	$500.00 - $587.75
Q2 2024	2,318	$1,288	$484.22	$433.97 - $558.48
Q1 2024	2,149	$1,084	$573.19	$485.00 - $638.25
Q4 2023	2,100	$1,252	$576.76	$504.55 - $633.89
Q3 2023	1,916	$998	$524.63	$475.00 - $570.24
Q2 2023	2,546	$1,245	$402.84	$331.89 - $518.74
Q1 2023	2,802	$1,064	$355.42	$318.60 - $402.49
Q4 2022	2,275	$808	$319.83	$276.60 - $355.67