ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $5 Avg Close $340.09 Range $311.59 - $363.70

Q2 2025

Shares 7 Value ($000) $3 Avg Close $385.32 Range $332.01 - $422.95

Q3 2022

Shares 43 Value ($000) $12 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 43 Value ($000) $16 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 43 Value ($000) $20 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 68 Value ($000) $39 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$5	$340.09	$311.59 - $363.70
Q2 2025	7	$3	$385.32	$332.01 - $422.95
Q3 2022	43	$12	$378.38	$274.73 - $451.15
Q2 2022	43	$16	$406.98	$338.00 - $473.49
Q1 2022	43	$20	$481.10	$407.94 - $575.00
Q4 2021	68	$39	$625.08	$538.05 - $699.54