ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,430 Value ($000) $1,550 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 5,356 Value ($000) $1,889 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 5,243 Value ($000) $2,028 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,109 Value ($000) $1,959 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,872 Value ($000) $2,166 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,911 Value ($000) $2,543 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,939 Value ($000) $2,744 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,886 Value ($000) $2,465 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,094 Value ($000) $3,039 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,367 Value ($000) $2,737 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,289 Value ($000) $2,586 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,345 Value ($000) $2,060 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,256 Value ($000) $1,769 Avg Close $319.83 Range $276.60 - $355.67