ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $3 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 220 Value ($000) $111 Avg Close $573.19 Range $485.00 - $638.25

Q3 2023

Shares 5 Value ($000) $3 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 5 Value ($000) $2 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 5 Value ($000) $2 Avg Close $355.42 Range $318.60 - $402.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$3	$484.22	$433.97 - $558.48
Q1 2024	220	$111	$573.19	$485.00 - $638.25
Q3 2023	5	$3	$524.63	$475.00 - $570.24
Q2 2023	5	$2	$402.84	$331.89 - $518.74
Q1 2023	5	$2	$355.42	$318.60 - $402.49