ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,078 Value ($000) $1,439 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,139 Value ($000) $1,601 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,255 Value ($000) $1,632 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,260 Value ($000) $1,894 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,255 Value ($000) $2,203 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,760 Value ($000) $2,089 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,685 Value ($000) $1,859 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,611 Value ($000) $2,154 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,606 Value ($000) $1,839 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,735 Value ($000) $1,826 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,352 Value ($000) $1,292 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,333 Value ($000) $1,122 Avg Close $319.83 Range $276.60 - $355.67