ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,007 Value ($000) $2,096 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,928 Value ($000) $2,444 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 12,601 Value ($000) $4,875 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 10,112 Value ($000) $3,878 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 10,287 Value ($000) $4,574 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 10,313 Value ($000) $5,340 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 10,539 Value ($000) $5,814 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,885 Value ($000) $3,474 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 10,045 Value ($000) $5,993 Avg Close $576.76 Range $504.55 - $633.89

Q4 2022

Shares 10,060 Value ($000) $3,385 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 15,998 Value ($000) $4 Avg Close $378.38 Range $274.73 - $451.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,007	$2,096	$340.09	$311.59 - $363.70
Q3 2025	6,928	$2,444	$358.75	$330.04 - $392.58
Q2 2025	12,601	$4,875	$385.32	$332.01 - $422.95
Q1 2025	10,112	$3,878	$428.84	$374.50 - $465.70
Q4 2024	10,287	$4,574	$495.13	$432.47 - $557.90
Q3 2024	10,313	$5,340	$548.46	$500.00 - $587.75
Q2 2024	10,539	$5,814	$484.22	$433.97 - $558.48
Q1 2024	6,885	$3,474	$573.19	$485.00 - $638.25
Q4 2023	10,045	$5,993	$576.76	$504.55 - $633.89
Q4 2022	10,060	$3,385	$319.83	$276.60 - $355.67
Q3 2022	15,998	$4	$378.38	$274.73 - $451.15