ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $253 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 841 Value ($000) $297 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,023 Value ($000) $396 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 996 Value ($000) $382 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,056 Value ($000) $470 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 841 Value ($000) $435 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 795 Value ($000) $442 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 772 Value ($000) $390 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 827 Value ($000) $493 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 947 Value ($000) $483 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 930 Value ($000) $455 Avg Close $402.84 Range $331.89 - $518.74