ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Great Waters Wealth Management's Holding History (CIK: 0001964535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 528 Value ($000) $204 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 528 Value ($000) $203 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 528 Value ($000) $235 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 591 Value ($000) $306 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 591 Value ($000) $328 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 522 Value ($000) $263 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 410 Value ($000) $234 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 410 Value ($000) $216 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 410 Value ($000) $200 Avg Close $402.84 Range $331.89 - $518.74