ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3 Value ($000) $2 Avg Close $548.46 Range $500.00 - $587.75

Q4 2023

Shares 243 Value ($000) $145 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 308 Value ($000) $157 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 426 Value ($000) $208 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 6 Value ($000) $3 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 429 Value ($000) $144 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3	$2	$548.46	$500.00 - $587.75
Q4 2023	243	$145	$576.76	$504.55 - $633.89
Q3 2023	308	$157	$524.63	$475.00 - $570.24
Q2 2023	426	$208	$402.84	$331.89 - $518.74
Q1 2023	6	$3	$355.42	$318.60 - $402.49
Q4 2022	429	$144	$319.83	$276.60 - $355.67