ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,706 Value ($000) $2,718 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 7,877 Value ($000) $3,047 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 7,780 Value ($000) $2,984 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 7,587 Value ($000) $3,374 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,810 Value ($000) $4,044 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,786 Value ($000) $4,325 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,795 Value ($000) $3,933 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,666 Value ($000) $4,574 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,913 Value ($000) $4,035 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,909 Value ($000) $3,867 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,938 Value ($000) $3,059 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,905 Value ($000) $2,660 Avg Close $319.83 Range $276.60 - $355.67