ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 827 Value ($000) $317 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 879 Value ($000) $391 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 513 Value ($000) $266 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 830 Value ($000) $461 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 722 Value ($000) $431 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 426 Value ($000) $217 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 446 Value ($000) $218 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,791 Value ($000) $2,232 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,763 Value ($000) $1,939 Avg Close $319.83 Range $276.60 - $355.67