ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709 Value ($000) $598 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,726 Value ($000) $609 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,780 Value ($000) $689 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,511 Value ($000) $580 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,397 Value ($000) $621 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,409 Value ($000) $730 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,384 Value ($000) $769 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,131 Value ($000) $571 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 945 Value ($000) $564 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 926 Value ($000) $472 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 957 Value ($000) $468 Avg Close $402.84 Range $331.89 - $518.74