ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 640 Value ($000) $248 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 652 Value ($000) $250 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 669 Value ($000) $297 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 709 Value ($000) $367 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 706 Value ($000) $392 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 618 Value ($000) $290 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 427 Value ($000) $255 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,086 Value ($000) $554 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 858 Value ($000) $420 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 632 Value ($000) $244 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 869 Value ($000) $292 Avg Close $319.83 Range $276.60 - $355.67