ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $141 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 132 Value ($000) $47 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 157 Value ($000) $61 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 100 Value ($000) $44 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$141	$340.09	$311.59 - $363.70
Q3 2025	132	$47	$358.75	$330.04 - $392.58
Q2 2025	157	$61	$385.32	$332.01 - $422.95
Q4 2024	100	$44	$495.13	$432.47 - $557.90