ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107 Value ($000) $38 Avg Close $358.75 Range $330.04 - $392.58

Q1 2023

Shares 71 Value ($000) $27 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 42 Value ($000) $14 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107	$38	$358.75	$330.04 - $392.58
Q1 2023	71	$27	$355.42	$318.60 - $402.49
Q4 2022	42	$14	$319.83	$276.60 - $355.67