ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,327 Value ($000) $821 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,719 Value ($000) $1,052 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 2,920 Value ($000) $1,298 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 2,058 Value ($000) $1,066 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,327	$821	$358.75	$330.04 - $392.58
Q2 2025	2,719	$1,052	$385.32	$332.01 - $422.95
Q4 2024	2,920	$1,298	$495.13	$432.47 - $557.90
Q3 2024	2,058	$1,066	$548.46	$500.00 - $587.75