ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,170 Value ($000) $6,301 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 13,499 Value ($000) $6,990 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,947 Value ($000) $5,526 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 10,484 Value ($000) $5,290 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 38,357 Value ($000) $22,884 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 36,592 Value ($000) $18,658 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 36,717 Value ($000) $17,954 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 52,489 Value ($000) $20,228 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 20,267 Value ($000) $6,820 Avg Close $319.83 Range $276.60 - $355.67