ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Park Edge Advisors, LLC's Holding History (CIK: 0001965659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 962 Value ($000) $485 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 959 Value ($000) $572 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 958 Value ($000) $488 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 1,179 Value ($000) $577 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 1,237 Value ($000) $477 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 1,671 Value ($000) $562 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	962	$485	$573.19	$485.00 - $638.25
Q4 2023	959	$572	$576.76	$504.55 - $633.89
Q3 2023	958	$488	$524.63	$475.00 - $570.24
Q2 2023	1,179	$577	$402.84	$331.89 - $518.74
Q1 2023	1,237	$477	$355.42	$318.60 - $402.49
Q4 2022	1,671	$562	$319.83	$276.60 - $355.67