ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Strait & Sound Wealth Management LLC's Holding History (CIK: 0001966210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 528 Value ($000) $204 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 558 Value ($000) $214 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 558 Value ($000) $248 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 558 Value ($000) $289 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 565 Value ($000) $314 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 630 Value ($000) $305 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 621 Value ($000) $370 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 696 Value ($000) $355 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 674 Value ($000) $330 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 754 Value ($000) $291 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 754 Value ($000) $260 Avg Close $319.83 Range $276.60 - $355.67