ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Financial Alternatives, Inc's Holding History (CIK: 0001967227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $303 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 865 Value ($000) $305 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 865 Value ($000) $335 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 865 Value ($000) $332 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 865 Value ($000) $385 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 865 Value ($000) $448 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 865 Value ($000) $481 Avg Close $484.22 Range $433.97 - $558.48