ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,916 Value ($000) $52,142 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 60,089 Value ($000) $21,597 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 32,921 Value ($000) $12,702 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 22,629 Value ($000) $8,728 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 21,913 Value ($000) $9,769 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 20,551 Value ($000) $10,594 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 18,955 Value ($000) $10,364 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 16,660 Value ($000) $8,407 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 15,710 Value ($000) $9,356 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 13,486 Value ($000) $6,806 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 14,003 Value ($000) $6,774 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 18,559 Value ($000) $7,088 Avg Close $355.42 Range $318.60 - $402.49