ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670 Value ($000) $234 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,421 Value ($000) $854 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 870 Value ($000) $337 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670	$234	$340.09	$311.59 - $363.70
Q3 2025	2,421	$854	$358.75	$330.04 - $392.58
Q2 2025	870	$337	$385.32	$332.01 - $422.95