ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Polymer Capital Management (HK) LTD's Holding History (CIK: 0001970465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649 Value ($000) $577 Avg Close $340.09 Range $311.59 - $363.70

Q2 2024

Shares 1,300 Value ($000) $722 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 1,105 Value ($000) $659 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649	$577	$340.09	$311.59 - $363.70
Q2 2024	1,300	$722	$484.22	$433.97 - $558.48
Q4 2023	1,105	$659	$576.76	$504.55 - $633.89