ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Imprint Wealth LLC's Holding History (CIK: 0001972653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $3 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 18 Value ($000) $6 Avg Close $358.75 Range $330.04 - $392.58

Q1 2024

Shares 7,083 Value ($000) $3,556 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$3	$340.09	$311.59 - $363.70
Q3 2025	18	$6	$358.75	$330.04 - $392.58
Q1 2024	7,083	$3,556	$573.19	$485.00 - $638.25