ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $1,429 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,445 Value ($000) $1,568 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,447 Value ($000) $1,720 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,220 Value ($000) $2,002 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 9,030 Value ($000) $4,015 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 9,299 Value ($000) $4,815 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,627 Value ($000) $4,793 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,441 Value ($000) $4,764 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,659 Value ($000) $2,183 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,647 Value ($000) $1,860 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,588 Value ($000) $1,754 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,615 Value ($000) $1,393 Avg Close $355.42 Range $318.60 - $402.49