ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,495 Value ($000) $892 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,980 Value ($000) $1,010 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 2,050 Value ($000) $1,002 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 3,465 Value ($000) $1,335 Avg Close $355.42 Range $318.60 - $402.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,495	$892	$576.76	$504.55 - $633.89
Q3 2023	1,980	$1,010	$524.63	$475.00 - $570.24
Q2 2023	2,050	$1,002	$402.84	$331.89 - $518.74
Q1 2023	3,465	$1,335	$355.42	$318.60 - $402.49