ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $2 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 289 Value ($000) $111 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 363 Value ($000) $188 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$2	$385.32	$332.01 - $422.95
Q1 2025	289	$111	$428.84	$374.50 - $465.70
Q3 2024	363	$188	$548.46	$500.00 - $587.75