ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,215 Value ($000) $14,775 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 16,249 Value ($000) $5,732 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 21,527 Value ($000) $8,328 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 13,329 Value ($000) $5,112 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 28,011 Value ($000) $12,456 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 16,596 Value ($000) $8,593 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 11,333 Value ($000) $6,296 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,215	$14,775	$340.09	$311.59 - $363.70
Q3 2025	16,249	$5,732	$358.75	$330.04 - $392.58
Q2 2025	21,527	$8,328	$385.32	$332.01 - $422.95
Q1 2025	13,329	$5,112	$428.84	$374.50 - $465.70
Q4 2024	28,011	$12,456	$495.13	$432.47 - $557.90
Q3 2024	16,596	$8,593	$548.46	$500.00 - $587.75
Q2 2024	11,333	$6,296	$484.22	$433.97 - $558.48