ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $478 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,168 Value ($000) $1,118 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,143 Value ($000) $829 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,255 Value ($000) $1,248 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,466 Value ($000) $1,097 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,843 Value ($000) $954 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,422 Value ($000) $1,346 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,758 Value ($000) $1,392 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,271 Value ($000) $1,951 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,701 Value ($000) $867 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,898 Value ($000) $1,906 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,340 Value ($000) $902 Avg Close $355.42 Range $318.60 - $402.49