ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187 Value ($000) $415 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 484 Value ($000) $171 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 849 Value ($000) $328 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 762 Value ($000) $292 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 603 Value ($000) $268 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 428 Value ($000) $222 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 413 Value ($000) $208 Avg Close $573.19 Range $485.00 - $638.25