ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,760 Value ($000) $616 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 741 Value ($000) $261 Avg Close $358.75 Range $330.04 - $392.58

Q4 2024

Shares 1,131 Value ($000) $503 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,760	$616	$340.09	$311.59 - $363.70
Q3 2025	741	$261	$358.75	$330.04 - $392.58
Q4 2024	1,131	$503	$495.13	$432.47 - $557.90