ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046 Value ($000) $716 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,206 Value ($000) $1,484 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,545 Value ($000) $985 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,293 Value ($000) $496 Avg Close $428.84 Range $374.50 - $465.70

Q2 2024

Shares 1,851 Value ($000) $1,028 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 1,295 Value ($000) $773 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046	$716	$340.09	$311.59 - $363.70
Q3 2025	4,206	$1,484	$358.75	$330.04 - $392.58
Q2 2025	2,545	$985	$385.32	$332.01 - $422.95
Q1 2025	1,293	$496	$428.84	$374.50 - $465.70
Q2 2024	1,851	$1,028	$484.22	$433.97 - $558.48
Q4 2023	1,295	$773	$576.76	$504.55 - $633.89