ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $1,200 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,271 Value ($000) $1,154 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,088 Value ($000) $1,195 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 22,638 Value ($000) $8,682 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 23,934 Value ($000) $10,643 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 24,600 Value ($000) $12,738 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 25,469 Value ($000) $14,149 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 27,086 Value ($000) $13,668 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 27,146 Value ($000) $16,195 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 28,928 Value ($000) $14,750 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 29,701 Value ($000) $14,523 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 47,434 Value ($000) $18,029 Avg Close $355.42 Range $318.60 - $402.49