ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $19 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 124 Value ($000) $44 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 124 Value ($000) $48 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,422 Value ($000) $929 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,463 Value ($000) $1,095 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,286 Value ($000) $1,154 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,291 Value ($000) $1,273 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,286 Value ($000) $1,154 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,218 Value ($000) $1,323 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,244 Value ($000) $1,144 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,260 Value ($000) $1,105 Avg Close $402.84 Range $331.89 - $518.74