ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $655 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,320 Value ($000) $466 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,196 Value ($000) $463 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,247 Value ($000) $478 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,169 Value ($000) $520 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,557 Value ($000) $806 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,602 Value ($000) $890 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,716 Value ($000) $866 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,887 Value ($000) $1,126 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,918 Value ($000) $978 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,914 Value ($000) $936 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,882 Value ($000) $725 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,500 Value ($000) $505 Avg Close $319.83 Range $276.60 - $355.67