ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,982 Value ($000) $6,676 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 19,220 Value ($000) $6,728 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 15,702 Value ($000) $6,053 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 13,260 Value ($000) $5,141 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 15,148 Value ($000) $6,760 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 13,080 Value ($000) $6,766 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 13,023 Value ($000) $7,235 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 10,668 Value ($000) $5,383 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,491 Value ($000) $890 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,982	$6,676	$340.09	$311.59 - $363.70
Q3 2025	19,220	$6,728	$358.75	$330.04 - $392.58
Q2 2025	15,702	$6,053	$385.32	$332.01 - $422.95
Q1 2025	13,260	$5,141	$428.84	$374.50 - $465.70
Q4 2024	15,148	$6,760	$495.13	$432.47 - $557.90
Q3 2024	13,080	$6,766	$548.46	$500.00 - $587.75
Q2 2024	13,023	$7,235	$484.22	$433.97 - $558.48
Q1 2024	10,668	$5,383	$573.19	$485.00 - $638.25
Q4 2023	1,491	$890	$576.76	$504.55 - $633.89