ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,789 Value ($000) $1,676 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,766 Value ($000) $976 Avg Close $358.75 Range $330.04 - $392.58

Q1 2024

Shares 221 Value ($000) $112 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 221 Value ($000) $132 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 235 Value ($000) $120 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 42 Value ($000) $21 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,789	$1,676	$340.09	$311.59 - $363.70
Q3 2025	2,766	$976	$358.75	$330.04 - $392.58
Q1 2024	221	$112	$573.19	$485.00 - $638.25
Q4 2023	221	$132	$576.76	$504.55 - $633.89
Q3 2023	235	$120	$524.63	$475.00 - $570.24
Q2 2023	42	$21	$402.84	$331.89 - $518.74