ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $280 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 794 Value ($000) $284 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 894 Value ($000) $343 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 928 Value ($000) $413 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 958 Value ($000) $496 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 901 Value ($000) $501 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 850 Value ($000) $429 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 900 Value ($000) $537 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 810 Value ($000) $413 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 799 Value ($000) $436 Avg Close $402.84 Range $331.89 - $518.74