ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,177 Value ($000) $415 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,216 Value ($000) $470 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,140 Value ($000) $437 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,177	$415	$358.75	$330.04 - $392.58
Q2 2025	1,216	$470	$385.32	$332.01 - $422.95
Q1 2025	1,140	$437	$428.84	$374.50 - $465.70