ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 434 Value ($000) $225 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 422 Value ($000) $234 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 704 Value ($000) $355 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 435 Value ($000) $260 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 426 Value ($000) $217 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 412 Value ($000) $201 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	434	$225	$548.46	$500.00 - $587.75
Q2 2024	422	$234	$484.22	$433.97 - $558.48
Q1 2024	704	$355	$573.19	$485.00 - $638.25
Q4 2023	435	$260	$576.76	$504.55 - $633.89
Q3 2023	426	$217	$524.63	$475.00 - $570.24
Q2 2023	412	$201	$402.84	$331.89 - $518.74