ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,528 Value ($000) $5,085 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 10,698 Value ($000) $3,845 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 10,538 Value ($000) $4,077 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 27,486 Value ($000) $12,222 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,528	$5,085	$340.09	$311.59 - $363.70
Q3 2025	10,698	$3,845	$358.75	$330.04 - $392.58
Q2 2025	10,538	$4,077	$385.32	$332.01 - $422.95
Q4 2024	27,486	$12,222	$495.13	$432.47 - $557.90