ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,912 Value ($000) $5,569 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 9,309 Value ($000) $3,284 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 11,227 Value ($000) $4,344 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 9,557 Value ($000) $3,662 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 8,808 Value ($000) $3,917 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 8,629 Value ($000) $4,467 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 8,161 Value ($000) $4,570 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,036 Value ($000) $3,031 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 6,318 Value ($000) $3,769 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,578 Value ($000) $805 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 843 Value ($000) $412 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 765 Value ($000) $295 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 721 Value ($000) $243 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,912	$5,569	$340.09	$311.59 - $363.70
Q3 2025	9,309	$3,284	$358.75	$330.04 - $392.58
Q2 2025	11,227	$4,344	$385.32	$332.01 - $422.95
Q1 2025	9,557	$3,662	$428.84	$374.50 - $465.70
Q4 2024	8,808	$3,917	$495.13	$432.47 - $557.90
Q3 2024	8,629	$4,467	$548.46	$500.00 - $587.75
Q2 2024	8,161	$4,570	$484.22	$433.97 - $558.48
Q1 2024	6,036	$3,031	$573.19	$485.00 - $638.25
Q4 2023	6,318	$3,769	$576.76	$504.55 - $633.89
Q3 2023	1,578	$805	$524.63	$475.00 - $570.24
Q2 2023	843	$412	$402.84	$331.89 - $518.74
Q1 2023	765	$295	$355.42	$318.60 - $402.49
Q4 2022	721	$243	$319.83	$276.60 - $355.67