ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,296 Value ($000) $217,797 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 597,146 Value ($000) $210,648 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 430,782 Value ($000) $166,660 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 441,737 Value ($000) $169,422 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 478,444 Value ($000) $212,754 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 530,588 Value ($000) $274,723 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 608,200 Value ($000) $337,879 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 275,256 Value ($000) $138,894 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 493,222 Value ($000) $294,256 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 694,433 Value ($000) $354,091 Avg Close $524.63 Range $475.00 - $570.24