ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,964 Value ($000) $7,748 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 131,562 Value ($000) $50,899 Avg Close $385.32 Range $332.01 - $422.95