ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,690 Value ($000) $4,933 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 8,645 Value ($000) $4,362 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 8,645 Value ($000) $5,158 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 12,589 Value ($000) $6,419 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,690	$4,933	$484.22	$433.97 - $558.48
Q1 2024	8,645	$4,362	$573.19	$485.00 - $638.25
Q4 2023	8,645	$5,158	$576.76	$504.55 - $633.89
Q3 2023	12,589	$6,419	$524.63	$475.00 - $570.24