ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,559 Value ($000) $7,895 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 24,041 Value ($000) $8,480 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 102,086 Value ($000) $39,495 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,559	$7,895	$340.09	$311.59 - $363.70
Q3 2025	24,041	$8,480	$358.75	$330.04 - $392.58
Q2 2025	102,086	$39,495	$385.32	$332.01 - $422.95