ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 603 Value ($000) $233 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,174 Value ($000) $450 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,235 Value ($000) $549 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,380 Value ($000) $715 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,419 Value ($000) $788 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,424 Value ($000) $719 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,442 Value ($000) $859 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,453 Value ($000) $741 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,478 Value ($000) $723 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,478 Value ($000) $570 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,376 Value ($000) $463 Avg Close $319.83 Range $276.60 - $355.67