ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $222 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 784 Value ($000) $277 Avg Close $358.75 Range $330.04 - $392.58

Q4 2024

Shares 516 Value ($000) $229 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$222	$340.09	$311.59 - $363.70
Q3 2025	784	$277	$358.75	$330.04 - $392.58
Q4 2024	516	$229	$495.13	$432.47 - $557.90