ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,789 Value ($000) $2,395 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,666 Value ($000) $2,579 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 6,527 Value ($000) $2,503 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 3,364 Value ($000) $1,496 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,081 Value ($000) $1,595 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 3,128 Value ($000) $1,738 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 2,781 Value ($000) $1,403 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,025 Value ($000) $2 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,056 Value ($000) $2 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,789	$2,395	$358.75	$330.04 - $392.58
Q2 2025	6,666	$2,579	$385.32	$332.01 - $422.95
Q1 2025	6,527	$2,503	$428.84	$374.50 - $465.70
Q4 2024	3,364	$1,496	$495.13	$432.47 - $557.90
Q3 2024	3,081	$1,595	$548.46	$500.00 - $587.75
Q2 2024	3,128	$1,738	$484.22	$433.97 - $558.48
Q1 2024	2,781	$1,403	$573.19	$485.00 - $638.25
Q4 2023	3,025	$2	$576.76	$504.55 - $633.89
Q3 2023	3,056	$2	$524.63	$475.00 - $570.24